S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,44 15:48 |
54,29 54,32 |
-11,92 % -7,37 |
62,75 49,83 |
24,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
97,93 15:45 |
98,37 98,01 |
-6,62 % -6,94 |
106,59 98,01 |
3,41 Mrd. | |
|
Cigna Group US1255231003 |
331,85 15:48 |
336,00 348,67 |
+1,71 % 5,58 |
352,77 319,12 |
8,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,3550 15:46 |
131,2500 130,6200 |
+10,21 % 12,17 |
130,6200 115,7000 |
2,11 Mrd. | |
|
Cintas Corporation US1729081059 |
765,2450 15:46 |
760,9000 763,9400 |
+10,25 % 71,15 |
772,0500 694,1000 |
6,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4350 15:48 |
48,6200 48,4500 |
+1,93 % 0,92 |
48,5200 45,8000 |
19,03 Mrd. | |
|
Citigroup Inc US1729674242 |
64,65 15:47 |
65,08 64,88 |
+1,92 % 1,22 |
67,61 63,43 |
19,21 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,36 15:48 |
42,60 42,67 |
+18,23 % 6,53 |
43,24 35,24 |
5,75 Mrd. | |
|
Clorox Co US1890541097 |
131,32 15:47 |
132,60 131,93 |
-2,18 % -2,92 |
137,20 131,73 |
3,23 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,5700 15:47 |
194,2100 193,7100 |
+0,04 % 0,07 |
201,4600 193,4300 |
9,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,85 15:46 |
65,11 64,80 |
+10,29 % 6,05 |
65,11 58,70 |
2,58 Mrd. | |
|
Coca Cola Company US1912161007 |
66,73 15:47 |
67,00 66,74 |
+5,45 % 3,45 |
67,68 62,69 |
16,70 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,6100 15:48 |
78,0000 75,6800 |
+16,05 % 10,87 |
75,9700 66,8900 |
6,52 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,91 15:47 |
99,55 99,19 |
+3,53 % 3,37 |
100,88 95,54 |
8,56 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8800 15:48 |
41,2500 41,2700 |
+7,10 % 2,71 |
41,2700 37,3300 |
17,29 Mrd. |