S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,90 20:40 |
52,04 52,55 |
-18,74 % -11,97 |
65,86 52,55 |
24,15 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,34 20:41 |
100,08 100,21 |
-6,64 % -7,14 |
107,48 100,21 |
3,82 Mrd. | |
|
Cigna Group US1255231003 |
341,15 20:40 |
337,67 336,17 |
-0,58 % -1,99 |
344,76 319,12 |
9,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,2000 20:40 |
121,9500 121,2000 |
+3,08 % 3,59 |
127,1700 114,9400 |
1,89 Mrd. | |
|
Cintas Corporation US1729081059 |
756,5100 20:40 |
759,8500 756,0400 |
+6,40 % 45,51 |
772,0500 694,1000 |
7,63 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,9050 20:40 |
46,5350 46,3600 |
-0,79 % -0,38 |
48,5200 45,8000 |
17,94 Mrd. | |
|
Citigroup Inc US1729674242 |
64,02 20:41 |
64,40 64,66 |
+4,37 % 2,68 |
67,61 61,25 |
18,90 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,55 20:40 |
42,41 42,30 |
+20,23 % 7,16 |
42,30 34,63 |
4,82 Mrd. | |
|
Clorox Co US1890541097 |
133,10 20:39 |
132,66 132,56 |
-2,22 % -3,02 |
137,20 131,85 |
3,00 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,1550 20:41 |
200,2300 197,4400 |
+1,58 % 3,08 |
201,4600 193,4300 |
10,77 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,22 20:40 |
61,93 61,40 |
+2,39 % 1,45 |
62,13 58,70 |
2,29 Mrd. | |
|
Coca Cola Company US1912161007 |
65,89 20:41 |
65,09 64,96 |
+3,00 % 1,92 |
65,29 62,69 |
14,86 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,8200 20:41 |
73,7800 73,8900 |
+6,03 % 4,14 |
75,9700 66,8900 |
5,93 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,88 20:39 |
95,42 96,55 |
-2,13 % -2,11 |
99,39 95,54 |
8,06 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8100 20:41 |
38,7200 38,5100 |
-1,74 % -0,67 |
40,5900 37,3300 |
16,39 Mrd. |