S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,16 20:30 |
48,25 52,57 |
-16,88 % -10,59 |
62,75 49,83 |
23,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,54 20:30 |
99,00 98,53 |
-6,61 % -7,05 |
106,59 98,01 |
3,60 Mrd. | |
Cigna Group US1255231003 |
324,68 20:30 |
337,71 337,33 |
+1,74 % 5,56 |
352,77 319,12 |
9,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1200 20:30 |
129,1400 130,3500 |
+9,01 % 10,42 |
130,6200 115,7000 |
2,23 Mrd. | |
Cintas Corporation US1729081059 |
738,9200 20:30 |
764,9400 756,7600 |
+3,82 % 27,20 |
772,0500 711,0350 |
6,63 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0150 20:30 |
46,5500 46,6600 |
-3,50 % -1,64 |
48,5200 45,8000 |
18,88 Mrd. | |
Citigroup Inc US1729674242 |
56,45 20:31 |
54,08 58,76 |
-11,84 % -7,58 |
67,61 58,76 |
20,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,33 20:30 |
37,75 39,20 |
+8,77 % 3,09 |
43,24 35,24 |
5,87 Mrd. | |
Clorox Co US1890541097 |
142,38 20:30 |
143,92 144,09 |
+6,88 % 9,16 |
144,09 131,73 |
3,69 Mrd. | |
CME Group Inc US12572Q1058 |
197,1800 20:30 |
200,1400 199,8300 |
+0,40 % 0,78 |
201,4600 193,4300 |
8,93 Mrd. | |
CMS Energy Corporation US1258961002 |
64,77 20:29 |
66,25 66,12 |
+9,91 % 5,84 |
66,37 58,70 |
2,85 Mrd. | |
Coca Cola Company US1912161007 |
68,02 20:29 |
68,99 69,33 |
+6,68 % 4,26 |
69,33 62,69 |
17,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,8000 20:30 |
73,1880 74,0000 |
+5,59 % 3,80 |
76,3100 66,8900 |
6,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,31 20:30 |
102,99 102,81 |
+3,36 % 3,26 |
102,81 96,49 |
8,57 Mrd. | |
Comcast Corporation US20030N1019 |
39,3134 20:30 |
40,1800 39,9000 |
+3,84 % 1,45 |
41,2700 37,3300 |
17,67 Mrd. |