S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+0,08 % 0,05 |
68,55 61,40 |
28,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
-1,64 % -1,76 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-4,70 % -16,06 |
343,14 325,91 |
10,53 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+0,32 % 0,37 |
119,1900 112,2700 |
1,62 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+4,17 % 28,12 |
714,9300 674,5500 |
6,60 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
+0,94 % 0,44 |
47,5200 45,5200 |
20,53 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,10 % 2,54 |
64,68 59,14 |
16,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+3,83 % 1,33 |
36,38 33,97 |
3,81 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
+1,04 % 1,36 |
138,63 130,95 |
3,60 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-2,82 % -5,69 |
203,7800 194,1000 |
10,56 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-6,02 % -3,77 |
62,88 58,80 |
3,09 Mrd. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
+0,64 % 0,40 |
64,15 62,18 |
15,28 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+3,83 % 2,52 |
68,9000 64,2600 |
5,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+3,70 % 3,42 |
98,99 92,47 |
8,47 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,87 % -1,53 |
39,5800 36,9000 |
16,68 Mrd. |