S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:10 |
53,89 53,56 |
-18,16 % -11,66 |
65,86 53,38 |
23,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 22:10 |
100,97 100,64 |
-8,01 % -8,72 |
107,48 100,64 |
3,67 Mrd. | |
Cigna Group US1255231003 |
336,17 22:10 |
336,05 335,79 |
-1,12 % -3,81 |
344,76 319,12 |
8,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+5,20 % 5,99 |
127,1700 114,9400 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
+6,71 % 47,53 |
772,0500 694,1000 |
7,16 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-1,97 % -0,93 |
48,5200 45,8000 |
17,18 Mrd. | |
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
+7,78 % 4,67 |
67,61 61,25 |
18,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 22:10 |
41,30 41,40 |
+21,66 % 7,53 |
41,40 34,63 |
4,45 Mrd. | |
Clorox Co US1890541097 |
132,56 22:10 |
132,38 133,03 |
-2,99 % -4,08 |
137,20 131,85 |
2,86 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 22:00 |
200,1700 199,8800 |
+1,52 % 2,96 |
201,4600 193,4300 |
10,34 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 22:10 |
61,55 61,44 |
+3,11 % 1,85 |
62,13 58,70 |
2,20 Mrd. | |
Coca Cola Company US1912161007 |
64,96 22:10 |
65,43 64,77 |
+3,49 % 2,19 |
65,29 62,69 |
14,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 22:00 |
74,9100 75,1600 |
+8,12 % 5,55 |
75,9700 66,8900 |
5,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
-0,74 % -0,72 |
99,39 95,54 |
7,66 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 22:00 |
39,4100 39,5300 |
+0,08 % 0,03 |
40,5900 37,3300 |
15,20 Mrd. |