S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,32 18:51 |
53,48 53,54 |
-16,96 % -10,89 |
65,86 53,38 |
22,48 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,51 18:51 |
101,95 102,61 |
-7,73 % -8,42 |
107,48 101,18 |
3,48 Mrd. | |
|
Cigna Group US1255231003 |
336,12 18:50 |
335,76 335,84 |
-1,14 % -3,86 |
344,76 319,12 |
8,67 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0350 18:50 |
121,8500 121,0300 |
+5,06 % 5,83 |
127,1700 114,9400 |
1,73 Mrd. | |
|
Cintas Corporation US1729081059 |
766,7300 18:49 |
765,6250 758,5600 |
+8,22 % 58,22 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,9800 18:51 |
47,3200 47,3200 |
-0,66 % -0,31 |
48,5200 45,8000 |
16,25 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 18:51 |
65,14 65,14 |
+7,45 % 4,47 |
67,61 61,25 |
17,81 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 18:51 |
40,84 41,00 |
+18,32 % 6,37 |
41,00 34,63 |
4,18 Mrd. | |
|
Clorox Co US1890541097 |
131,20 18:51 |
135,50 135,14 |
-3,98 % -5,44 |
137,20 131,85 |
2,66 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,5800 18:51 |
199,5600 199,8500 |
+2,62 % 5,10 |
201,4600 193,4300 |
10,09 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,38 18:51 |
61,53 61,34 |
+3,07 % 1,83 |
62,13 58,70 |
2,08 Mrd. | |
|
Coca Cola Company US1912161007 |
64,35 18:50 |
65,25 65,29 |
+2,52 % 1,58 |
65,29 62,69 |
13,33 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 18:51 |
74,6500 74,3300 |
+9,31 % 6,36 |
75,9700 66,8900 |
5,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,39 18:51 |
98,13 98,08 |
+0,12 % 0,12 |
99,39 95,54 |
7,34 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,1900 18:51 |
40,1100 40,0800 |
+1,85 % 0,71 |
40,5900 37,3300 |
14,28 Mrd. |