S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
-3,36 % -1,93 |
58,30 49,83 |
23,84 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 22:10 |
102,25 102,21 |
-2,26 % -2,36 |
104,85 98,01 |
4,08 Mrd. | |
|
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+2,37 % 7,77 |
352,77 325,71 |
11,02 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+9,62 % 11,25 |
130,6200 116,9300 |
2,39 Mrd. | |
|
Cintas Corporation US1729081059 |
755,6500 22:00 |
747,4900 750,4300 |
+6,24 % 44,35 |
772,0500 711,3000 |
7,31 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-0,72 % -0,33 |
48,5200 44,7400 |
21,23 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-13,09 % -8,71 |
67,61 56,11 |
23,52 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
+9,06 % 3,29 |
43,24 36,30 |
6,34 Mrd. | |
|
Clorox Co US1890541097 |
143,03 22:10 |
143,58 144,33 |
+8,48 % 11,18 |
144,33 131,73 |
4,32 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
+6,19 % 12,04 |
205,1500 193,4300 |
10,02 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 22:10 |
65,28 65,21 |
+11,11 % 6,54 |
66,37 58,86 |
3,13 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 22:10 |
68,70 68,73 |
+9,56 % 5,99 |
69,33 62,69 |
20,73 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 22:00 |
73,7300 73,7300 |
+11,26 % 7,53 |
76,3100 66,8900 |
7,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
+5,18 % 5,03 |
102,81 96,49 |
9,91 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
+4,19 % 1,57 |
41,2700 37,4300 |
19,19 Mrd. |