S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
-2,27 % -1,26 |
56,14 51,65 |
20,63 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+8,12 % 21,94 |
292,20 267,82 |
7,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+3,28 % 3,35 |
106,22 99,99 |
2,54 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+6,39 % 21,47 |
366,64 328,10 |
8,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+7,25 % 9,29 |
138,2000 126,8600 |
1,13 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+6,49 % 49,07 |
805,1200 759,1200 |
5,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
+7,10 % 3,23 |
50,7900 44,8600 |
19,23 Mrd. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+2,94 % 1,70 |
62,64 57,84 |
13,48 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+4,70 % 1,86 |
43,05 39,50 |
3,79 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+15,50 % 22,17 |
165,20 141,79 |
3,84 Mrd. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+5,75 % 11,88 |
220,5000 205,2900 |
6,97 Mrd. | |
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+5,69 % 3,72 |
69,16 65,78 |
2,45 Mrd. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+4,62 % 3,17 |
73,01 68,17 |
19,81 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
+2,30 % 1,71 |
77,7700 73,1400 |
4,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+4,94 % 5,04 |
108,77 100,59 |
7,42 Mrd. |