S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-16,72 % -10,75 |
65,86 53,38 |
27,11 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-5,78 % -6,30 |
108,93 101,18 |
3,78 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-0,60 % -2,04 |
344,76 319,12 |
10,63 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+4,88 % 5,63 |
127,1700 114,9400 |
1,99 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+7,37 % 52,05 |
758,9700 694,1000 |
7,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
+1,28 % 0,60 |
48,5200 45,8000 |
20,54 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+7,46 % 4,52 |
67,61 59,99 |
19,53 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+18,22 % 6,32 |
41,00 34,63 |
4,56 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-0,44 % -0,60 |
137,20 131,85 |
3,52 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+0,69 % 1,36 |
201,4600 193,4300 |
11,64 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+3,13 % 1,86 |
62,13 58,70 |
2,53 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+5,00 % 3,11 |
65,29 62,18 |
15,93 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+9,08 % 6,19 |
75,9700 66,8900 |
5,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+1,17 % 1,13 |
99,39 95,54 |
8,38 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+5,89 % 2,23 |
40,5900 37,3300 |
16,98 Mrd. |