S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
-2,99 % -1,60 |
55,87 49,83 |
26,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,63 20.08.24 |
99,98 100,16 |
-0,96 % -0,98 |
102,25 98,01 |
3,58 Mrd. | |
Cigna Group US1255231003 |
342,60 20.08.24 |
341,70 342,33 |
+2,01 % 6,76 |
352,77 325,71 |
9,60 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6600 20.08.24 |
131,3200 131,3200 |
+7,96 % 9,63 |
131,3200 120,0300 |
1,90 Mrd. | |
Cintas Corporation US1729081059 |
774,6600 20.08.24 |
772,0000 772,9800 |
+2,12 % 16,10 |
772,9800 739,8300 |
6,18 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,2400 20.08.24 |
49,9800 49,9800 |
+6,17 % 2,92 |
49,9800 44,7400 |
21,68 Mrd. | |
Citigroup Inc US1729674242 |
61,31 20.08.24 |
61,59 62,03 |
-5,88 % -3,83 |
65,87 56,11 |
17,94 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,21 20.08.24 |
41,37 41,60 |
+0,51 % 0,21 |
43,24 38,30 |
4,96 Mrd. | |
Clorox Co US1890541097 |
151,34 20.08.24 |
149,08 149,18 |
+11,99 % 16,20 |
149,18 131,73 |
4,22 Mrd. | |
CME Group Inc US12572Q1058 |
208,7000 20.08.24 |
209,4500 208,8700 |
+4,43 % 8,85 |
208,8700 193,7100 |
7,55 Mrd. | |
CMS Energy Corporation US1258961002 |
66,73 20.08.24 |
66,70 66,53 |
+8,79 % 5,39 |
66,53 61,40 |
2,91 Mrd. | |
Coca Cola Company US1912161007 |
69,38 20.08.24 |
68,99 68,98 |
+6,26 % 4,09 |
69,33 64,77 |
19,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4600 20.08.24 |
75,7000 75,9900 |
+1,52 % 1,13 |
76,3100 71,7300 |
6,67 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 20.08.24 |
102,00 101,85 |
+5,08 % 4,98 |
102,81 96,49 |
9,46 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20.08.24 |
40,0500 40,2600 |
-0,12 % -0,05 |
41,2700 38,0900 |
16,22 Mrd. |