S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
-8,98 % -5,69 |
68,55 59,51 |
26,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,67 21:30 |
105,32 105,58 |
-2,52 % -2,71 |
109,91 103,68 |
3,33 Mrd. | |
Cigna Group US1255231003 |
327,32 21:30 |
322,20 323,78 |
-3,19 % -10,78 |
343,14 319,12 |
9,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,3400 21:29 |
116,5600 116,6800 |
+1,18 % 1,37 |
119,1900 112,2700 |
1,59 Mrd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+4,24 % 28,93 |
714,9300 684,1700 |
6,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7300 21:30 |
46,0000 46,0600 |
-0,24 % -0,11 |
47,5200 45,5200 |
17,53 Mrd. | |
Citigroup Inc US1729674242 |
66,61 21:30 |
64,80 64,74 |
+7,82 % 4,83 |
64,74 59,14 |
14,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,27 21:30 |
35,51 35,55 |
+6,21 % 2,12 |
36,38 33,97 |
3,64 Mrd. | |
Clorox Co US1890541097 |
131,73 21:31 |
132,12 132,85 |
-0,93 % -1,24 |
138,63 130,95 |
3,32 Mrd. | |
CME Group Inc US12572Q1058 |
194,2500 21:30 |
195,1800 194,9700 |
-2,56 % -5,11 |
198,7000 194,1000 |
10,16 Mrd. | |
CMS Energy Corporation US1258961002 |
58,92 21:29 |
58,63 58,70 |
-2,82 % -1,71 |
60,77 58,70 |
2,89 Mrd. | |
Coca Cola Company US1912161007 |
62,78 21:30 |
63,06 62,96 |
-1,77 % -1,13 |
64,05 62,18 |
14,18 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0750 21:30 |
67,3900 67,5500 |
+1,72 % 1,14 |
68,9000 64,2600 |
4,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,16 21:30 |
97,53 97,58 |
+3,48 % 3,27 |
98,99 93,23 |
7,70 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 21:30 |
37,2700 37,3300 |
-3,79 % -1,48 |
39,1600 36,9000 |
14,98 Mrd. |