S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
-1,18 % -0,64 |
56,14 51,65 |
21,27 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+6,79 % 18,28 |
290,94 267,82 |
7,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+2,91 % 2,97 |
106,22 99,99 |
2,59 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+5,51 % 18,47 |
366,64 328,10 |
8,90 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+6,31 % 8,03 |
138,2000 126,8600 |
1,10 Mrd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
+4,19 % 31,47 |
805,1200 750,4300 |
5,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
+5,83 % 2,67 |
50,7900 44,8600 |
20,13 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+1,88 % 1,09 |
62,64 57,84 |
14,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
+2,31 % 0,92 |
43,05 39,50 |
3,86 Mrd. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+14,15 % 20,42 |
164,82 141,79 |
3,89 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+7,48 % 15,35 |
220,5000 205,1500 |
7,13 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+4,29 % 2,80 |
69,16 65,21 |
2,46 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+3,51 % 2,41 |
73,01 68,17 |
20,76 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
+2,86 % 2,11 |
77,7700 73,1400 |
4,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+5,01 % 5,15 |
108,77 100,59 |
7,63 Mrd. |