S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,79 20:18 |
57,76 57,55 |
-8,88 % -5,63 |
68,55 57,48 |
28,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,80 20:17 |
104,07 103,74 |
-1,49 % -1,59 |
109,91 103,68 |
3,55 Mrd. | |
Cigna Group US1255231003 |
334,64 20:18 |
333,56 333,56 |
-0,42 % -1,41 |
343,14 319,12 |
10,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,7600 20:18 |
122,2200 121,4100 |
+7,98 % 9,07 |
121,4100 112,2700 |
1,75 Mrd. | |
Cintas Corporation US1729081059 |
725,5700 20:13 |
721,1700 715,8800 |
+4,78 % 33,09 |
715,8800 691,9600 |
6,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7901 20:19 |
46,7800 46,7600 |
+4,76 % 2,17 |
47,5200 45,5200 |
18,70 Mrd. | |
Citigroup Inc US1729674242 |
64,57 20:19 |
66,61 65,71 |
+7,60 % 4,56 |
66,98 59,33 |
16,33 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,26 20:19 |
38,20 38,20 |
+8,82 % 3,10 |
38,20 34,07 |
3,63 Mrd. | |
Clorox Co US1890541097 |
136,95 20:17 |
135,55 134,84 |
+4,58 % 6,00 |
138,63 130,95 |
3,54 Mrd. | |
CME Group Inc US12572Q1058 |
194,3600 20:19 |
195,7700 195,8000 |
-0,70 % -1,37 |
198,4900 193,5800 |
11,02 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 20:18 |
60,89 60,66 |
+2,99 % 1,79 |
60,77 58,70 |
2,93 Mrd. | |
Coca Cola Company US1912161007 |
64,08 20:19 |
63,46 63,10 |
+1,91 % 1,20 |
64,05 62,18 |
14,85 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9700 20:19 |
70,3800 70,1400 |
+8,55 % 5,67 |
70,1400 64,2600 |
5,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,55 20:18 |
98,00 97,76 |
+5,71 % 5,32 |
98,99 93,23 |
8,09 Mrd. | |
Comcast Corporation US20030N1019 |
38,2700 20:18 |
37,9900 37,7500 |
+1,16 % 0,44 |
39,1600 36,9000 |
15,96 Mrd. |