S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-8,18 % -5,12 |
68,55 57,48 |
27,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-2,89 % -3,11 |
109,91 103,68 |
3,46 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
-3,04 % -10,28 |
343,14 319,12 |
9,81 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+1,45 % 1,67 |
119,1900 112,2700 |
1,65 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+3,97 % 27,13 |
714,9300 684,1700 |
6,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-0,11 % -0,05 |
47,5200 45,5200 |
18,33 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+8,33 % 5,12 |
66,55 59,14 |
15,92 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+5,58 % 1,92 |
36,38 33,97 |
3,83 Mrd. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
+0,10 % 0,13 |
138,63 130,95 |
3,47 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-1,95 % -3,88 |
198,7000 194,1000 |
10,49 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,71 % -1,64 |
60,77 58,70 |
2,99 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,42 % -0,90 |
64,05 62,18 |
14,91 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-0,54 % -0,36 |
68,9000 64,2600 |
4,91 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+3,34 % 3,14 |
98,99 93,23 |
8,03 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-3,30 % -1,28 |
39,1600 36,9000 |
15,68 Mrd. |