S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,18 15:50 |
54,90 54,32 |
+4,96 % 2,61 |
54,32 52,18 |
3,54 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,35 15:50 |
102,25 102,21 |
+2,86 % 2,82 |
102,21 98,53 |
1,11 Mrd. | |
|
Cigna Group US1255231003 |
334,70 15:49 |
333,80 335,02 |
-0,78 % -2,63 |
337,33 325,71 |
3,72 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,7800 15:45 |
127,2300 127,3600 |
-2,74 % -3,57 |
130,3500 125,8200 |
466,57 Mio. | |
|
Cintas Corporation US1729081059 |
747,1200 15:46 |
747,4900 750,4300 |
-1,27 % -9,64 |
756,7600 739,8300 |
1,57 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,7550 15:50 |
45,7000 45,8300 |
-1,94 % -0,91 |
46,6600 44,7400 |
5,04 Mrd. | |
|
Citigroup Inc US1729674242 |
57,73 15:50 |
58,03 58,00 |
-1,75 % -1,03 |
58,76 56,11 |
6,41 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 15:50 |
39,75 39,77 |
+0,82 % 0,32 |
39,77 38,30 |
1,19 Mrd. | |
|
Clorox Co US1890541097 |
141,68 15:49 |
143,58 144,33 |
-1,67 % -2,41 |
144,33 142,67 |
1,33 Mrd. | |
|
CME Group Inc US12572Q1058 |
203,8950 15:50 |
205,2500 205,1500 |
+2,03 % 4,07 |
205,1500 197,2200 |
2,71 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,34 15:49 |
65,28 65,21 |
-2,69 % -1,78 |
66,12 64,50 |
823,74 Mio. | |
|
Coca Cola Company US1912161007 |
68,29 15:50 |
68,70 68,73 |
-1,50 % -1,04 |
69,33 68,05 |
6,14 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3706 15:50 |
73,7300 73,7300 |
-0,85 % -0,63 |
74,0000 71,7300 |
1,48 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,72 15:50 |
102,47 102,71 |
-1,06 % -1,09 |
102,81 100,97 |
2,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8850 15:50 |
39,0700 39,3500 |
-2,54 % -1,02 |
39,9000 38,5100 |
3,67 Mrd. |