S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-3,01 % -1,58 |
52,55 49,83 |
6,25 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+1,38 % 1,38 |
101,38 99,85 |
499,42 Mio. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+3,08 % 10,37 |
343,64 336,17 |
1,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+4,33 % 5,25 |
123,9600 120,0300 |
379,20 Mio. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+1,17 % 8,82 |
761,3900 754,0500 |
1,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
+2,50 % 1,17 |
47,8800 46,3600 |
4,62 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-0,56 % -0,36 |
65,18 63,66 |
2,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+1,65 % 0,70 |
43,24 42,22 |
1,34 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
+1,00 % 1,33 |
134,61 132,56 |
584,54 Mio. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-0,48 % -0,96 |
200,5400 197,2500 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+3,61 % 2,22 |
63,21 61,40 |
642,40 Mio. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+2,88 % 1,87 |
67,05 64,96 |
3,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 29.07.24 |
74,8400 74,5700 |
+0,88 % 0,65 |
74,5700 72,6900 |
1,47 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+4,48 % 4,33 |
99,39 96,49 |
2,03 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
+5,63 % 2,17 |
39,6900 38,0900 |
3,76 Mrd. |