S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-6,93 % -3,71 |
53,56 49,83 |
6,99 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-1,20 % -1,23 |
101,38 99,85 |
694,39 Mio. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+2,32 % 7,80 |
343,64 335,79 |
1,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+2,42 % 2,93 |
123,9600 120,0300 |
454,53 Mio. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+0,37 % 2,83 |
772,0500 754,0500 |
1,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 26.07.24 |
47,3200 47,2400 |
+1,18 % 0,56 |
47,8800 46,3600 |
4,62 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+0,06 % 0,04 |
65,18 63,66 |
3,28 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+5,44 % 2,23 |
43,24 41,40 |
1,62 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-0,39 % -0,53 |
134,61 132,56 |
783,88 Mio. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,35 % 0,69 |
200,5400 197,2500 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,64 % 1,62 |
63,21 61,40 |
642,40 Mio. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+2,70 % 1,76 |
67,05 64,77 |
4,39 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+0,32 % 0,24 |
75,1600 72,6900 |
1,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+1,34 % 1,31 |
99,39 96,49 |
2,35 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-0,97 % -0,39 |
39,6900 38,0900 |
4,67 Mrd. |