S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-7,44 % -4,29 |
57,74 53,38 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-1,92 % -2,00 |
104,17 101,18 |
787,86 Mio. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+1,71 % 5,73 |
344,76 331,42 |
1,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+3,00 % 3,67 |
127,1700 122,3400 |
425,25 Mio. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+5,16 % 37,21 |
758,9700 714,8500 |
1,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+1,39 % 0,66 |
48,5200 47,3800 |
4,73 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+0,57 % 0,37 |
67,61 64,52 |
6,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+6,68 % 2,55 |
40,92 38,20 |
1,61 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-0,07 % -0,09 |
137,20 134,15 |
646,87 Mio. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+3,71 % 7,18 |
201,4600 193,4300 |
2,18 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+0,67 % 0,41 |
62,13 60,31 |
550,31 Mio. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+2,34 % 1,49 |
65,21 63,41 |
3,23 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+6,21 % 4,44 |
75,9700 71,5300 |
1,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+0,45 % 0,44 |
99,39 97,25 |
1,56 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+4,83 % 1,85 |
40,5900 38,2900 |
4,12 Mrd. |