S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
60,52 16:15 |
62,46 62,75 |
-2,09 % -1,29 |
62,75 61,40 |
3,93 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,33 16:15 |
106,66 106,59 |
+0,44 % 0,46 |
106,59 104,87 |
525,16 Mio. | |
|
Cigna Group US1255231003 |
322,56 16:15 |
320,09 319,12 |
-1,14 % -3,71 |
326,27 319,12 |
1,60 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. | |
|
Cintas Corporation US1729081059 |
714,6000 16:14 |
712,8300 711,7200 |
+2,95 % 20,50 |
711,7200 694,1000 |
907,79 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,4300 16:15 |
46,3500 46,6500 |
-2,29 % -1,09 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Citigroup Inc US1729674242 |
64,44 16:16 |
64,30 64,03 |
+1,59 % 1,01 |
64,68 63,43 |
2,57 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,60 16:15 |
35,51 35,24 |
-0,64 % -0,23 |
36,38 35,24 |
637,18 Mio. | |
|
Clorox Co US1890541097 |
132,61 16:15 |
133,30 133,22 |
-1,21 % -1,63 |
134,24 132,46 |
449,86 Mio. | |
|
CME Group Inc US12572Q1058 |
196,0600 16:15 |
196,4000 196,4000 |
+0,29 % 0,56 |
197,0800 195,5000 |
2,45 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,14 16:14 |
58,94 58,93 |
+0,58 % 0,34 |
58,97 58,80 |
385,68 Mio. | |
|
Coca Cola Company US1912161007 |
63,15 16:15 |
63,59 63,76 |
-0,21 % -0,13 |
63,76 63,15 |
2,52 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,8300 16:15 |
67,8200 68,0000 |
+0,13 % 0,09 |
68,6100 67,7400 |
678,42 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,63 16:16 |
97,23 97,05 |
+2,19 % 2,09 |
97,05 95,54 |
1,28 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5700 16:15 |
37,7900 37,8600 |
-1,57 % -0,60 |
38,1700 37,8600 |
2,00 Mrd. |