S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-1,33 % -0,83 |
62,65 61,40 |
6,28 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,46 % 1,52 |
105,53 103,68 |
1,30 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-2,61 % -8,72 |
334,15 325,43 |
2,40 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+0,03 % 0,04 |
119,1900 116,6800 |
519,37 Mio. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
-1,26 % -8,97 |
711,6400 694,1000 |
2,72 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-0,76 % -0,36 |
47,5200 47,0900 |
4,08 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,73 % 2,91 |
64,68 61,55 |
4,07 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+4,10 % 1,42 |
36,38 34,63 |
839,68 Mio. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-3,03 % -4,14 |
136,60 132,46 |
674,09 Mio. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
+0,27 % 0,53 |
197,0800 195,5000 |
3,62 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,82 % -1,09 |
59,96 58,80 |
570,40 Mio. | |
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,91 % -0,58 |
63,91 63,15 |
3,42 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
+0,84 % 0,57 |
68,6100 67,7300 |
1,59 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-2,32 % -2,28 |
98,17 95,54 |
2,43 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-0,60 % -0,23 |
39,1600 38,0500 |
3,54 Mrd. |