S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,35 20:36 |
50,51 51,78 |
-3,80 % -2,03 |
53,56 51,78 |
6,09 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,32 20:35 |
100,48 100,35 |
-1,81 % -1,85 |
102,61 100,21 |
748,59 Mio. | |
|
Cigna Group US1255231003 |
341,11 20:35 |
343,99 342,21 |
+0,17 % 0,59 |
342,21 335,79 |
1,55 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7200 20:36 |
120,7500 120,0300 |
-4,20 % -5,29 |
126,0100 120,0300 |
442,15 Mio. | |
|
Cintas Corporation US1729081059 |
760,0500 20:35 |
757,0700 754,0500 |
+0,14 % 1,08 |
772,0500 754,0500 |
2,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,4650 20:36 |
47,3700 46,8500 |
-1,20 % -0,58 |
48,0400 46,3600 |
4,63 Mrd. | |
|
Citigroup Inc US1729674242 |
64,86 20:36 |
63,81 63,66 |
-0,05 % -0,03 |
65,14 63,66 |
3,41 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,26 20:36 |
42,20 42,22 |
+6,16 % 2,51 |
42,30 40,75 |
1,57 Mrd. | |
|
Clorox Co US1890541097 |
133,69 20:36 |
133,14 132,80 |
-1,92 % -2,62 |
136,31 132,56 |
679,14 Mio. | |
|
CME Group Inc US12572Q1058 |
200,6200 20:36 |
197,3900 197,2500 |
+0,01 % 0,01 |
200,6100 197,2500 |
1,83 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,83 20:36 |
63,49 62,47 |
+2,00 % 1,23 |
62,47 61,34 |
569,92 Mio. | |
|
Coca Cola Company US1912161007 |
65,92 20:36 |
66,04 65,81 |
+1,12 % 0,73 |
65,81 64,77 |
4,03 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0600 20:36 |
72,8000 72,6900 |
-2,51 % -1,91 |
75,9700 72,6900 |
1,80 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,87 20:36 |
97,09 96,60 |
-1,66 % -1,64 |
98,51 96,55 |
1,94 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5850 20:36 |
38,5400 38,0900 |
-3,87 % -1,56 |
40,1400 38,0900 |
4,48 Mrd. |