S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+4,55 % 2,44 |
56,35 53,68 |
2,90 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+0,48 % 1,37 |
292,20 284,34 |
2,33 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
-1,08 % -1,14 |
105,94 103,26 |
785,24 Mio. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+3,18 % 11,23 |
362,17 353,49 |
2,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+0,32 % 0,43 |
137,4700 133,9700 |
345,35 Mio. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+6,29 % 12,30 |
206,0200 195,4750 |
1,51 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+2,68 % 1,30 |
49,6100 48,5000 |
3,90 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-2,40 % -1,42 |
59,54 57,30 |
5,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
-1,47 % -0,60 |
41,45 39,66 |
1,25 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+0,92 % 1,52 |
166,97 163,99 |
991,62 Mio. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
-1,59 % -3,51 |
220,5000 217,3000 |
2,91 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+3,06 % 2,08 |
69,51 68,01 |
748,48 Mio. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+0,38 % 0,27 |
71,85 71,08 |
4,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+1,81 % 1,37 |
76,5500 75,8400 |
927,93 Mio. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
-1,97 % -2,13 |
107,86 106,13 |
2,21 Mrd. |