S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 20:46 |
52,04 52,55 |
-6,15 % -3,40 |
55,29 52,55 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,32 20:45 |
100,08 100,21 |
-3,28 % -3,40 |
103,72 100,21 |
813,84 Mio. | |
Cigna Group US1255231003 |
340,80 20:45 |
337,67 336,17 |
-1,15 % -3,96 |
344,76 335,79 |
1,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,2600 20:46 |
121,9500 121,2000 |
-5,43 % -6,91 |
127,1700 120,3900 |
455,33 Mio. | |
Cintas Corporation US1729081059 |
755,7600 20:45 |
759,8500 756,0400 |
+5,00 % 35,98 |
772,0500 719,7800 |
2,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8950 20:45 |
46,5350 46,3600 |
-3,35 % -1,63 |
48,5200 46,3600 |
4,74 Mrd. | |
Citigroup Inc US1729674242 |
64,01 20:45 |
64,40 64,66 |
-5,32 % -3,60 |
67,61 64,50 |
3,84 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,58 20:46 |
42,41 42,30 |
+4,06 % 1,66 |
42,30 40,75 |
1,85 Mrd. | |
Clorox Co US1890541097 |
133,08 20:46 |
132,66 132,56 |
-3,00 % -4,12 |
137,20 132,56 |
737,78 Mio. | |
CME Group Inc US12572Q1058 |
198,3800 20:45 |
200,2300 197,4400 |
-1,53 % -3,08 |
201,4600 197,4400 |
1,67 Mrd. | |
CMS Energy Corporation US1258961002 |
62,21 20:46 |
61,93 61,40 |
+0,13 % 0,08 |
62,13 61,34 |
541,35 Mio. | |
Coca Cola Company US1912161007 |
65,92 20:45 |
65,09 64,96 |
+1,09 % 0,71 |
65,29 64,77 |
3,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,7800 20:46 |
73,7800 73,8900 |
-2,57 % -1,92 |
75,9700 73,8900 |
1,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,84 20:46 |
95,42 96,55 |
-2,57 % -2,55 |
99,39 96,55 |
1,87 Mrd. | |
Comcast Corporation US20030N1019 |
37,8200 20:46 |
38,7200 38,5100 |
-6,82 % -2,77 |
40,5900 38,5100 |
4,88 Mrd. |