S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,62 16:12 |
55,60 55,55 |
+6,59 % 3,44 |
55,55 52,18 |
3,39 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,02 16:13 |
101,83 102,25 |
+1,10 % 1,10 |
102,25 99,92 |
874,86 Mio. | |
|
Cigna Group US1255231003 |
329,88 16:13 |
330,96 336,14 |
+1,28 % 4,17 |
336,14 325,71 |
2,97 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0300 16:13 |
128,0400 128,1800 |
+1,76 % 2,21 |
128,1800 125,8200 |
356,22 Mio. | |
|
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
+1,89 % 13,96 |
755,6500 739,8300 |
1,36 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4250 16:12 |
45,5300 45,4700 |
+1,53 % 0,69 |
45,8300 44,7400 |
4,89 Mrd. | |
|
Citigroup Inc US1729674242 |
58,31 16:13 |
58,30 57,84 |
+3,74 % 2,10 |
58,00 56,11 |
5,29 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,40 16:13 |
39,90 39,59 |
+5,48 % 2,10 |
39,77 38,30 |
1,01 Mrd. | |
|
Clorox Co US1890541097 |
141,82 16:13 |
142,56 143,03 |
-0,60 % -0,85 |
144,33 142,67 |
1,07 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,5400 16:13 |
206,6600 206,6600 |
+4,73 % 9,32 |
206,6600 197,2200 |
2,44 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,49 16:12 |
65,33 65,40 |
+1,53 % 0,99 |
65,56 64,50 |
570,84 Mio. | |
|
Coca Cola Company US1912161007 |
68,30 16:13 |
68,45 68,68 |
+0,29 % 0,20 |
68,73 68,05 |
5,41 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8700 16:13 |
74,4100 74,4200 |
+2,98 % 2,14 |
74,4200 71,7300 |
1,76 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,02 16:13 |
101,85 102,07 |
+0,05 % 0,05 |
102,71 100,97 |
2,26 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7350 16:13 |
39,0000 39,0800 |
-1,14 % -0,45 |
39,3500 38,5100 |
3,18 Mrd. |