S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-7,16 % -4,13 |
57,74 53,38 |
5,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-1,50 % -1,56 |
103,72 101,18 |
793,78 Mio. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+0,31 % 1,05 |
344,76 331,42 |
2,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
-1,07 % -1,31 |
127,1700 121,0300 |
463,94 Mio. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+5,10 % 36,80 |
758,9700 714,8500 |
2,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-0,13 % -0,06 |
48,5200 47,3200 |
4,61 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+0,96 % 0,62 |
67,61 64,89 |
5,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+7,33 % 2,80 |
41,00 38,66 |
1,70 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-0,92 % -1,26 |
137,20 134,15 |
658,44 Mio. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+3,32 % 6,42 |
201,4600 197,0100 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+0,25 % 0,15 |
62,13 60,31 |
546,88 Mio. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+2,50 % 1,59 |
65,29 63,41 |
3,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+3,91 % 2,80 |
75,9700 72,4300 |
1,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+0,01 % 0,01 |
99,39 97,25 |
1,73 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+4,67 % 1,79 |
40,5900 38,9400 |
4,25 Mrd. |