S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,99 20:56 |
55,60 55,55 |
+7,30 % 3,81 |
55,55 52,18 |
3,39 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,57 20:56 |
101,83 102,25 |
+0,65 % 0,65 |
102,25 99,92 |
874,86 Mio. | |
|
Cigna Group US1255231003 |
327,49 20:56 |
330,96 336,14 |
+0,55 % 1,78 |
336,14 325,71 |
2,97 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,1450 20:55 |
128,0400 128,1800 |
+1,05 % 1,33 |
128,1800 125,8200 |
356,22 Mio. | |
|
Cintas Corporation US1729081059 |
757,5000 20:56 |
751,6800 755,6500 |
+2,39 % 17,67 |
755,6500 739,8300 |
1,36 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
44,7900 20:56 |
45,5300 45,4700 |
+0,11 % 0,05 |
45,8300 44,7400 |
4,89 Mrd. | |
|
Citigroup Inc US1729674242 |
57,93 20:56 |
58,30 57,84 |
+3,06 % 1,72 |
58,00 56,11 |
5,29 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,47 20:55 |
39,90 39,59 |
+3,05 % 1,17 |
39,77 38,30 |
1,01 Mrd. | |
|
Clorox Co US1890541097 |
141,27 20:56 |
142,56 143,03 |
-0,98 % -1,40 |
144,33 142,67 |
1,07 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,2550 20:55 |
206,6600 206,6600 |
+5,09 % 10,04 |
206,6600 197,2200 |
2,44 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,72 20:57 |
65,33 65,40 |
+1,89 % 1,22 |
65,56 64,50 |
570,84 Mio. | |
|
Coca Cola Company US1912161007 |
68,19 20:56 |
68,45 68,68 |
+0,13 % 0,09 |
68,73 68,05 |
5,41 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 20:55 |
74,4100 74,4200 |
+2,70 % 1,94 |
74,4200 71,7300 |
1,76 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,28 20:56 |
101,85 102,07 |
+0,31 % 0,31 |
102,71 100,97 |
2,26 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5901 20:55 |
39,0000 39,0800 |
-1,51 % -0,59 |
39,3500 38,5100 |
3,18 Mrd. |