S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 18:49 |
53,48 53,54 |
-5,88 % -3,33 |
57,74 53,38 |
5,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,48 18:49 |
101,95 102,61 |
-0,69 % -0,70 |
103,72 101,18 |
793,78 Mio. | |
Cigna Group US1255231003 |
336,23 18:46 |
335,76 335,84 |
+1,45 % 4,81 |
344,76 331,42 |
2,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9800 18:48 |
121,8500 121,0300 |
-1,85 % -2,28 |
127,1700 121,0300 |
463,94 Mio. | |
Cintas Corporation US1729081059 |
766,7300 18:49 |
765,6250 758,5600 |
+7,26 % 51,88 |
758,9700 714,8500 |
2,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9400 18:49 |
47,3200 47,3200 |
-0,97 % -0,46 |
48,5200 47,3200 |
4,61 Mrd. | |
Citigroup Inc US1729674242 |
64,42 18:49 |
65,14 65,14 |
-1,11 % -0,72 |
67,61 64,89 |
5,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 18:49 |
40,84 41,00 |
+6,36 % 2,46 |
41,00 38,66 |
1,70 Mrd. | |
Clorox Co US1890541097 |
131,26 18:49 |
135,50 135,14 |
-2,15 % -2,89 |
137,20 134,15 |
658,44 Mio. | |
CME Group Inc US12572Q1058 |
199,5550 18:49 |
199,5600 199,8500 |
+1,29 % 2,55 |
201,4600 197,0100 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
61,41 18:49 |
61,53 61,34 |
+1,82 % 1,10 |
62,13 60,31 |
546,88 Mio. | |
Coca Cola Company US1912161007 |
64,35 18:50 |
65,25 65,29 |
+1,48 % 0,94 |
65,29 63,41 |
3,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6400 18:49 |
74,6500 74,3300 |
+3,05 % 2,21 |
75,9700 72,4300 |
1,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,32 18:50 |
98,13 98,08 |
+0,07 % 0,07 |
99,39 97,25 |
1,73 Mrd. | |
Comcast Corporation US20030N1019 |
39,2100 18:49 |
40,1100 40,0800 |
+0,69 % 0,27 |
40,5900 38,9400 |
4,25 Mrd. |