S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 17:40 |
53,48 53,54 |
-5,86 % -3,32 |
57,74 53,38 |
5,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,29 17:40 |
101,95 102,61 |
-0,88 % -0,89 |
103,72 101,18 |
793,78 Mio. | |
Cigna Group US1255231003 |
336,50 17:40 |
335,76 335,84 |
+1,53 % 5,08 |
344,76 331,42 |
2,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,3200 17:39 |
121,8500 121,0300 |
-1,57 % -1,94 |
127,1700 121,0300 |
463,94 Mio. | |
Cintas Corporation US1729081059 |
766,1800 17:39 |
765,6250 758,5600 |
+7,18 % 51,33 |
758,9700 714,8500 |
2,02 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0350 17:39 |
47,3200 47,3200 |
-0,77 % -0,37 |
48,5200 47,3200 |
4,61 Mrd. | |
Citigroup Inc US1729674242 |
64,77 17:40 |
65,14 65,14 |
-0,57 % -0,37 |
67,61 64,89 |
5,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:40 |
40,84 41,00 |
+6,60 % 2,55 |
41,00 38,66 |
1,70 Mrd. | |
Clorox Co US1890541097 |
131,40 17:40 |
135,50 135,14 |
-2,05 % -2,75 |
137,20 134,15 |
658,44 Mio. | |
CME Group Inc US12572Q1058 |
199,5350 17:40 |
199,5600 199,8500 |
+1,28 % 2,53 |
201,4600 197,0100 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
61,50 17:39 |
61,53 61,34 |
+1,97 % 1,19 |
62,13 60,31 |
546,88 Mio. | |
Coca Cola Company US1912161007 |
64,51 17:39 |
65,25 65,29 |
+1,73 % 1,10 |
65,29 63,41 |
3,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4100 17:39 |
74,6500 74,3300 |
+2,73 % 1,98 |
75,9700 72,4300 |
1,41 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,46 17:40 |
98,13 98,08 |
+0,22 % 0,21 |
99,39 97,25 |
1,73 Mrd. | |
Comcast Corporation US20030N1019 |
39,0900 17:40 |
40,1100 40,0800 |
+0,39 % 0,15 |
40,5900 38,9400 |
4,25 Mrd. |