S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,23 19:06 |
61,54 61,81 |
-6,75 % -4,43 |
65,86 61,81 |
7,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,19 19:06 |
104,75 104,87 |
+0,32 % 0,34 |
104,87 103,68 |
1,42 Mrd. | |
Cigna Group US1255231003 |
325,27 19:06 |
326,96 326,27 |
-3,99 % -13,53 |
338,80 326,27 |
2,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,0600 19:02 |
118,1200 119,1900 |
+2,80 % 3,24 |
119,1900 114,9400 |
503,99 Mio. | |
Cintas Corporation US1729081059 |
698,3450 19:06 |
691,7600 694,1000 |
-2,32 % -16,59 |
714,9300 694,1000 |
2,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0800 19:06 |
47,4000 47,5200 |
-0,63 % -0,30 |
47,5200 46,8600 |
4,26 Mrd. | |
Citigroup Inc US1729674242 |
64,26 19:06 |
63,29 63,43 |
+4,35 % 2,68 |
63,46 61,25 |
4,42 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,11 19:05 |
35,61 35,83 |
+3,20 % 1,12 |
36,03 34,63 |
903,71 Mio. | |
Clorox Co US1890541097 |
133,74 19:05 |
134,46 134,24 |
-0,47 % -0,63 |
136,60 134,24 |
779,27 Mio. | |
CME Group Inc US12572Q1058 |
196,2150 19:06 |
196,5600 195,5000 |
+1,09 % 2,12 |
196,6000 194,1000 |
3,18 Mrd. | |
CMS Energy Corporation US1258961002 |
58,62 19:07 |
58,84 58,80 |
-0,90 % -0,53 |
59,96 58,80 |
620,24 Mio. | |
Coca Cola Company US1912161007 |
62,98 19:06 |
63,26 63,28 |
-1,35 % -0,86 |
64,05 63,28 |
3,56 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,1800 19:06 |
67,7700 67,7400 |
-1,05 % -0,72 |
68,9000 67,7300 |
1,63 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,83 19:06 |
95,50 95,54 |
-2,91 % -2,87 |
98,70 95,54 |
2,80 Mrd. | |
Comcast Corporation US20030N1019 |
37,8550 19:06 |
38,3600 38,1700 |
-1,42 % -0,55 |
39,1600 38,1700 |
4,51 Mrd. |