S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:25 |
53,89 53,56 |
-6,65 % -3,84 |
57,74 53,38 |
4,92 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,46 16:24 |
100,97 100,64 |
-1,83 % -1,87 |
103,72 100,64 |
794,06 Mio. | |
Cigna Group US1255231003 |
334,38 16:22 |
336,05 335,79 |
-1,57 % -5,33 |
344,76 335,79 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
-3,50 % -4,38 |
127,1700 120,3900 |
449,29 Mio. | |
Cintas Corporation US1729081059 |
769,0850 16:25 |
772,5700 772,0500 |
+6,01 % 43,64 |
772,0500 719,7800 |
2,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6200 16:24 |
46,7450 46,8200 |
-1,69 % -0,80 |
48,5200 46,8200 |
4,78 Mrd. | |
Citigroup Inc US1729674242 |
64,57 16:25 |
64,51 64,50 |
-4,01 % -2,70 |
67,61 64,50 |
4,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:24 |
41,30 41,40 |
+6,41 % 2,54 |
41,40 39,60 |
1,81 Mrd. | |
Clorox Co US1890541097 |
132,15 16:24 |
132,38 133,03 |
-2,73 % -3,71 |
137,20 133,03 |
732,82 Mio. | |
CME Group Inc US12572Q1058 |
198,8500 16:24 |
200,1700 199,8800 |
+0,75 % 1,48 |
201,4600 197,3700 |
1,65 Mrd. | |
CMS Energy Corporation US1258961002 |
61,53 16:24 |
61,55 61,44 |
+0,41 % 0,25 |
62,13 61,28 |
566,21 Mio. | |
Coca Cola Company US1912161007 |
65,22 16:24 |
65,43 64,77 |
+1,48 % 0,95 |
65,29 64,27 |
3,78 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 16:24 |
74,9100 75,1600 |
+0,57 % 0,42 |
75,9700 73,7900 |
1,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,34 16:24 |
98,15 97,95 |
-0,06 % -0,06 |
99,39 97,40 |
1,75 Mrd. | |
Comcast Corporation US20030N1019 |
37,2400 16:24 |
39,4100 39,5300 |
-5,98 % -2,37 |
40,5900 39,5300 |
4,42 Mrd. |