S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 22:10 |
56,57 56,14 |
+3,80 % 2,04 |
56,14 53,45 |
3,38 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,57 22:10 |
101,90 101,15 |
-0,79 % -0,81 |
102,64 101,15 |
430,07 Mio. | |
Cigna Group US1255231003 |
357,93 22:10 |
356,51 353,89 |
+4,54 % 15,53 |
353,99 342,40 |
1,85 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 22:00 |
133,9100 133,6000 |
+2,88 % 3,78 |
133,6000 131,0400 |
179,37 Mio. | |
Cintas Corporation US1729081059 |
797,7900 22:00 |
804,5000 799,5900 |
+1,90 % 14,84 |
799,5900 782,9500 |
1,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 22:00 |
50,4500 50,7100 |
-1,19 % -0,60 |
50,7900 50,2200 |
4,00 Mrd. | |
Citigroup Inc US1729674242 |
61,58 22:10 |
61,35 61,68 |
+1,73 % 1,05 |
62,14 60,42 |
3,20 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,71 22:10 |
42,27 42,27 |
+3,84 % 1,58 |
42,89 41,13 |
847,60 Mio. | |
Clorox Co US1890541097 |
155,44 22:10 |
157,20 156,49 |
+3,20 % 4,82 |
156,49 150,62 |
789,38 Mio. | |
CME Group Inc US12572Q1058 |
215,1200 22:00 |
212,7200 212,4000 |
+2,73 % 5,72 |
212,4000 207,0500 |
1,47 Mrd. | |
CMS Energy Corporation US1258961002 |
67,41 22:10 |
67,75 67,45 |
+0,61 % 0,41 |
67,71 67,00 |
496,08 Mio. | |
Coca Cola Company US1912161007 |
71,75 22:10 |
71,61 71,50 |
+3,13 % 2,18 |
71,50 69,33 |
4,43 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 22:00 |
77,2900 77,1500 |
+0,33 % 0,25 |
77,1500 76,2700 |
1,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,79 22:10 |
106,41 105,92 |
+2,24 % 2,32 |
105,92 103,47 |
1,53 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 22:00 |
40,2500 40,2400 |
-0,03 % -0,01 |
40,2500 39,4100 |
2,31 Mrd. |