S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+1,44 % 0,77 |
54,29 53,03 |
3,09 Mrd. | |
|
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+1,92 % 5,50 |
292,20 286,70 |
2,75 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+0,29 % 0,31 |
106,22 105,18 |
902,40 Mio. | |
|
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
-2,15 % -7,87 |
366,64 353,49 |
3,09 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
-0,07 % -0,10 |
138,2000 135,3900 |
395,22 Mio. | |
|
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+0,67 % 5,32 |
804,7800 781,9000 |
1,50 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-2,72 % -1,36 |
50,0600 48,5000 |
4,29 Mrd. | |
|
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
-3,12 % -1,92 |
61,46 59,09 |
4,01 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
-2,86 % -1,22 |
42,67 40,69 |
1,07 Mrd. | |
|
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+2,53 % 4,08 |
165,20 161,12 |
1,30 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+2,77 % 5,90 |
220,5000 212,6400 |
2,72 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+0,64 % 0,44 |
69,16 68,01 |
836,20 Mio. | |
|
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
-1,59 % -1,16 |
73,01 71,14 |
6,27 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
-0,83 % -0,64 |
77,3200 75,8400 |
1,11 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
-0,62 % -0,67 |
108,77 107,11 |
2,34 Mrd. |