S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,15 16:59 |
61,54 61,81 |
+42,94 % 18,37 |
68,55 35,63 |
157,99 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,76 16:59 |
104,75 104,87 |
+4,52 % 4,53 |
109,91 85,99 |
33,58 Mrd. | |
|
Cigna Group US1255231003 |
324,87 16:59 |
326,96 326,27 |
+15,78 % 44,27 |
364,08 257,49 |
127,32 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,0800 16:59 |
118,1200 119,1900 |
+22,36 % 21,76 |
124,1700 96,9900 |
19,99 Mrd. | |
|
Cintas Corporation US1729081059 |
697,9300 16:59 |
691,7600 694,1000 |
+40,41 % 200,85 |
714,9300 478,8700 |
56,10 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2900 17:00 |
47,4000 47,5200 |
-8,60 % -4,45 |
57,8400 45,5200 |
242,30 Mrd. | |
|
Citigroup Inc US1729674242 |
63,93 16:59 |
63,29 63,43 |
+38,86 % 17,89 |
64,74 38,24 |
206,98 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,74 16:59 |
35,61 35,83 |
+37,04 % 9,66 |
37,16 22,87 |
42,41 Mrd. | |
|
Clorox Co US1890541097 |
133,98 16:59 |
134,46 134,24 |
-15,76 % -25,06 |
166,13 115,38 |
48,39 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,5000 16:59 |
196,5600 195,5000 |
+6,05 % 11,21 |
221,3500 181,3000 |
88,25 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,98 16:59 |
58,84 58,80 |
+0,39 % 0,23 |
63,42 50,57 |
34,37 Mrd. | |
|
Coca Cola Company US1912161007 |
63,13 16:59 |
63,26 63,28 |
+4,83 % 2,91 |
64,15 52,38 |
201,06 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,5500 17:00 |
67,7700 67,7400 |
+5,01 % 3,27 |
79,8200 63,3000 |
66,60 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,43 17:00 |
95,50 95,54 |
+23,87 % 18,39 |
98,99 68,87 |
91,03 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0801 17:00 |
38,3600 38,1700 |
-8,35 % -3,47 |
47,1200 36,9000 |
206,36 Mrd. |