S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,80 21:37 |
53,89 53,56 |
+25,77 % 10,82 |
68,55 35,63 |
165,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 21:36 |
100,97 100,64 |
+2,26 % 2,22 |
109,91 85,99 |
34,11 Mrd. | |
Cigna Group US1255231003 |
336,68 21:37 |
336,05 335,79 |
+14,61 % 42,91 |
364,08 257,49 |
127,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1150 21:36 |
120,3900 120,3900 |
+18,09 % 18,56 |
127,1700 97,5800 |
20,35 Mrd. | |
Cintas Corporation US1729081059 |
760,7000 21:36 |
772,5700 772,0500 |
+49,92 % 253,28 |
772,0500 478,8700 |
56,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5250 21:37 |
46,7450 46,8200 |
-11,60 % -6,11 |
57,8400 45,5200 |
239,95 Mrd. | |
Citigroup Inc US1729674242 |
64,83 21:36 |
64,51 64,50 |
+37,79 % 17,78 |
67,61 38,24 |
208,13 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:36 |
41,30 41,40 |
+36,14 % 11,22 |
41,40 22,87 |
42,99 Mrd. | |
Clorox Co US1890541097 |
132,71 21:36 |
132,38 133,03 |
-14,81 % -23,07 |
166,13 115,38 |
48,30 Mrd. | |
CME Group Inc US12572Q1058 |
197,3900 21:36 |
200,1700 199,8800 |
+4,30 % 8,13 |
221,3500 191,0400 |
91,77 Mrd. | |
CMS Energy Corporation US1258961002 |
61,55 21:37 |
61,55 61,44 |
-2,13 % -1,34 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
65,19 21:37 |
65,43 64,77 |
+4,40 % 2,75 |
65,29 52,38 |
199,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 21:37 |
74,9100 75,1600 |
+10,67 % 7,13 |
79,8200 63,3000 |
67,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,97 21:36 |
98,15 97,95 |
+25,63 % 19,78 |
99,39 68,87 |
90,33 Mrd. | |
Comcast Corporation US20030N1019 |
38,7400 21:37 |
39,4100 39,5300 |
-9,68 % -4,15 |
47,1200 36,9000 |
205,45 Mrd. |