S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+44,57 % 18,93 |
68,55 35,63 |
159,11 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+5,23 % 5,24 |
109,91 85,99 |
33,72 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+16,26 % 45,58 |
364,08 257,49 |
127,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+20,88 % 20,53 |
124,1700 96,9900 |
20,10 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+44,50 % 216,91 |
714,9300 478,8700 |
56,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-8,76 % -4,54 |
57,8400 45,5200 |
243,23 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+38,38 % 17,94 |
64,74 38,24 |
207,69 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+37,18 % 9,86 |
37,16 22,87 |
42,58 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-16,71 % -26,79 |
166,13 115,38 |
48,51 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+5,87 % 10,92 |
221,3500 181,3000 |
89,17 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,39 % -0,83 |
63,42 50,57 |
34,47 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+4,24 % 2,57 |
64,15 52,38 |
201,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+4,65 % 3,05 |
79,8200 63,3000 |
66,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+24,60 % 18,98 |
98,99 68,87 |
91,43 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-8,62 % -3,60 |
47,1200 36,9000 |
206,96 Mrd. |