S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 18:52 |
53,48 53,54 |
+26,94 % 11,31 |
68,55 35,63 |
164,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,56 18:52 |
101,95 102,61 |
+2,48 % 2,43 |
109,91 85,99 |
33,92 Mrd. | |
Cigna Group US1255231003 |
336,39 18:52 |
335,76 335,84 |
+14,51 % 42,62 |
364,08 257,49 |
127,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 18:52 |
121,8500 121,0300 |
+18,18 % 18,65 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 18:51 |
765,6250 758,5600 |
+51,32 % 260,40 |
758,9700 478,8700 |
55,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0200 18:52 |
47,3200 47,3200 |
-10,66 % -5,61 |
57,8400 45,5200 |
239,02 Mrd. | |
Citigroup Inc US1729674242 |
64,51 18:53 |
65,14 65,14 |
+37,11 % 17,46 |
67,61 38,24 |
207,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,20 18:52 |
40,84 41,00 |
+32,69 % 10,15 |
41,00 22,87 |
42,71 Mrd. | |
Clorox Co US1890541097 |
131,30 18:53 |
135,50 135,14 |
-15,71 % -24,48 |
166,13 115,38 |
48,10 Mrd. | |
CME Group Inc US12572Q1058 |
199,7100 18:52 |
199,5600 199,8500 |
+5,52 % 10,45 |
221,3500 191,0400 |
91,51 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 18:52 |
61,53 61,34 |
-2,37 % -1,49 |
63,42 50,57 |
34,33 Mrd. | |
Coca Cola Company US1912161007 |
64,42 18:52 |
65,25 65,29 |
+3,17 % 1,98 |
65,29 52,38 |
199,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7700 18:53 |
74,6500 74,3300 |
+11,91 % 7,96 |
79,8200 63,3000 |
66,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,46 18:52 |
98,13 98,08 |
+26,26 % 20,27 |
99,39 68,87 |
90,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,2200 18:52 |
40,1100 40,0800 |
-8,56 % -3,67 |
47,1200 36,9000 |
204,53 Mrd. |