S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+33,25 % 12,72 |
68,55 35,63 |
165,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+4,57 % 4,44 |
109,91 85,99 |
33,85 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+18,64 % 54,44 |
364,08 257,49 |
126,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+15,32 % 16,80 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+52,17 % 262,22 |
772,0500 478,8700 |
56,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
-7,87 % -4,10 |
57,8400 45,5200 |
238,81 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
+35,63 % 16,89 |
67,61 38,24 |
206,39 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+33,17 % 10,71 |
43,24 22,87 |
43,26 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-13,00 % -20,00 |
166,13 115,38 |
47,89 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-0,25 % -0,50 |
221,3500 193,4300 |
91,70 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+4,33 % 2,64 |
63,24 50,57 |
34,29 Mrd. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+6,96 % 4,35 |
67,05 52,38 |
199,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 29.07.24 |
74,8400 74,5700 |
+13,35 % 8,78 |
79,8200 63,3000 |
67,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+33,40 % 25,26 |
99,39 68,87 |
90,14 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-10,06 % -4,55 |
47,1200 36,9000 |
204,80 Mrd. |