S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 20:41 |
53,48 53,54 |
+27,37 % 11,49 |
68,55 35,63 |
164,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,28 20:41 |
101,95 102,61 |
+2,19 % 2,15 |
109,91 85,99 |
33,92 Mrd. | |
Cigna Group US1255231003 |
336,25 20:41 |
335,76 335,84 |
+14,46 % 42,48 |
364,08 257,49 |
127,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:38 |
121,8500 121,0300 |
+18,20 % 18,67 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
770,2900 20:40 |
765,6250 758,5600 |
+51,81 % 262,87 |
758,9700 478,8700 |
55,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9950 20:40 |
47,3200 47,3200 |
-10,71 % -5,64 |
57,8400 45,5200 |
239,02 Mrd. | |
Citigroup Inc US1729674242 |
64,45 20:41 |
65,14 65,14 |
+36,98 % 17,40 |
67,61 38,24 |
207,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,26 20:41 |
40,84 41,00 |
+32,88 % 10,21 |
41,00 22,87 |
42,71 Mrd. | |
Clorox Co US1890541097 |
131,53 20:40 |
135,50 135,14 |
-15,57 % -24,25 |
166,13 115,38 |
48,10 Mrd. | |
CME Group Inc US12572Q1058 |
200,2650 20:40 |
199,5600 199,8500 |
+5,81 % 11,01 |
221,3500 191,0400 |
91,51 Mrd. | |
CMS Energy Corporation US1258961002 |
61,53 20:41 |
61,53 61,34 |
-2,16 % -1,36 |
63,42 50,57 |
34,33 Mrd. | |
Coca Cola Company US1912161007 |
64,85 20:41 |
65,25 65,29 |
+3,86 % 2,41 |
65,29 52,38 |
199,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8450 20:41 |
74,6500 74,3300 |
+12,03 % 8,04 |
79,8200 63,3000 |
66,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,72 20:41 |
98,13 98,08 |
+26,60 % 20,53 |
99,39 68,87 |
90,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,4450 20:41 |
40,1100 40,0800 |
-8,03 % -3,45 |
47,1200 36,9000 |
204,53 Mrd. |