S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 20:30 |
53,48 53,54 |
+27,61 % 11,59 |
68,55 35,63 |
164,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,20 20:31 |
101,95 102,61 |
+2,11 % 2,07 |
109,91 85,99 |
33,92 Mrd. | |
Cigna Group US1255231003 |
335,87 20:31 |
335,76 335,84 |
+14,33 % 42,10 |
364,08 257,49 |
127,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,1300 20:30 |
121,8500 121,0300 |
+18,11 % 18,57 |
127,1700 97,5800 |
20,27 Mrd. | |
Cintas Corporation US1729081059 |
769,0050 20:29 |
765,6250 758,5600 |
+51,55 % 261,59 |
758,9700 478,8700 |
55,77 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9350 20:30 |
47,3200 47,3200 |
-10,82 % -5,70 |
57,8400 45,5200 |
239,02 Mrd. | |
Citigroup Inc US1729674242 |
64,32 20:30 |
65,14 65,14 |
+36,71 % 17,27 |
67,61 38,24 |
207,49 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,18 20:30 |
40,84 41,00 |
+32,62 % 10,13 |
41,00 22,87 |
42,71 Mrd. | |
Clorox Co US1890541097 |
131,22 20:30 |
135,50 135,14 |
-15,77 % -24,56 |
166,13 115,38 |
48,10 Mrd. | |
CME Group Inc US12572Q1058 |
199,9650 20:29 |
199,5600 199,8500 |
+5,66 % 10,71 |
221,3500 191,0400 |
91,51 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 20:30 |
61,53 61,34 |
-2,37 % -1,49 |
63,42 50,57 |
34,33 Mrd. | |
Coca Cola Company US1912161007 |
64,69 20:30 |
65,25 65,29 |
+3,60 % 2,25 |
65,29 52,38 |
199,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6500 20:30 |
74,6500 74,3300 |
+11,73 % 7,84 |
79,8200 63,3000 |
66,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,57 20:31 |
98,13 98,08 |
+26,40 % 20,38 |
99,39 68,87 |
90,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,4500 20:31 |
40,1100 40,0800 |
-8,02 % -3,44 |
47,1200 36,9000 |
204,53 Mrd. |