S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+39,04 % 14,76 |
68,55 35,63 |
167,82 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+4,12 % 3,90 |
109,91 85,99 |
34,38 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+17,71 % 50,75 |
364,08 257,49 |
127,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+19,59 % 21,35 |
130,6200 97,5800 |
20,56 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+54,41 % 266,67 |
772,0500 478,8700 |
57,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-11,34 % -5,97 |
57,8400 45,5200 |
240,03 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
+28,55 % 13,05 |
67,61 38,24 |
209,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+25,44 % 7,95 |
43,24 22,87 |
43,98 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-12,15 % -19,92 |
164,01 115,38 |
47,77 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-2,56 % -5,24 |
221,3500 193,4300 |
92,46 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+14,53 % 8,39 |
66,37 50,57 |
34,87 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+14,20 % 8,62 |
69,33 52,38 |
202,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
+4,23 % 3,00 |
79,8200 63,3000 |
68,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+34,82 % 26,55 |
102,81 68,87 |
91,18 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-11,02 % -4,94 |
47,1200 36,9000 |
206,95 Mrd. |