S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+33,94 % 13,32 |
68,55 35,63 |
167,69 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
+3,93 % 3,76 |
109,91 85,99 |
34,19 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+19,54 % 57,67 |
364,08 257,49 |
127,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+21,01 % 22,60 |
130,1800 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+52,61 % 264,13 |
772,0500 478,8700 |
56,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
-7,49 % -3,90 |
57,8400 45,5200 |
240,33 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+38,21 % 18,21 |
67,61 38,24 |
207,79 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,20 30.07.24 |
43,28 43,00 |
+33,91 % 10,94 |
43,24 22,87 |
43,86 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-13,04 % -19,75 |
166,13 115,38 |
48,30 Mrd. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,88 % -1,76 |
221,3500 193,4300 |
92,32 Mrd. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+6,62 % 4,04 |
65,11 50,57 |
34,64 Mrd. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+9,28 % 5,75 |
67,68 52,38 |
201,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+14,83 % 9,79 |
79,8200 63,3000 |
68,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+31,77 % 24,23 |
100,88 68,87 |
91,21 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
-9,83 % -4,45 |
47,1200 36,9000 |
206,73 Mrd. |