S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+51,02 % 21,20 |
68,55 35,63 |
159,69 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+7,70 % 7,62 |
109,91 85,99 |
33,56 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+15,16 % 42,00 |
364,08 257,49 |
127,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+17,86 % 17,53 |
124,1700 97,4000 |
20,12 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+48,20 % 231,48 |
714,9300 478,8700 |
56,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,51 % -4,34 |
57,8400 45,5200 |
242,44 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+39,99 % 18,29 |
64,74 38,24 |
206,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+30,86 % 8,31 |
37,16 22,87 |
42,52 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-15,68 % -24,77 |
166,13 115,38 |
48,33 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
+7,94 % 14,45 |
221,3500 181,3000 |
89,68 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-0,62 % -0,37 |
63,42 50,57 |
34,29 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+6,69 % 4,00 |
64,15 52,38 |
200,70 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+4,07 % 2,66 |
79,8200 63,3000 |
66,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+28,39 % 21,46 |
98,99 68,87 |
91,13 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,62 % -3,57 |
47,1200 36,9000 |
206,32 Mrd. |