S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+38,39 % 15,07 |
68,55 35,63 |
167,69 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
+2,45 % 2,34 |
109,91 85,99 |
34,19 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+18,15 % 53,57 |
364,08 257,49 |
127,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+21,42 % 23,04 |
130,1800 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+52,17 % 261,90 |
772,0500 478,8700 |
56,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
-6,90 % -3,59 |
57,8400 45,5200 |
240,33 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+36,13 % 17,22 |
67,61 38,24 |
207,79 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+32,27 % 10,41 |
43,24 22,87 |
43,86 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-12,91 % -19,55 |
166,13 115,38 |
48,30 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-2,64 % -5,25 |
221,3500 193,4300 |
92,32 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+6,11 % 3,73 |
65,11 50,57 |
34,64 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+7,77 % 4,81 |
67,68 52,38 |
201,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+14,61 % 9,65 |
79,8200 63,3000 |
68,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+30,07 % 22,93 |
100,88 68,87 |
91,21 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
-8,82 % -3,99 |
47,1200 36,9000 |
206,73 Mrd. |