S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,34 18.10.24 |
104,93 104,95 |
+16,45 % 14,74 |
109,91 86,80 |
35,71 Mrd. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
+8,33 % 25,83 |
366,85 257,49 |
132,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,4000 18.10.24 |
140,9600 141,3000 |
+40,11 % 40,48 |
141,4000 97,5800 |
20,68 Mrd. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+70,26 % 88,32 |
214,0200 124,1025 |
62,68 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+6,45 % 3,44 |
56,7600 44,7400 |
240,10 Mrd. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
+56,89 % 22,79 |
67,61 38,24 |
214,67 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,47 18.10.24 |
42,33 42,13 |
+70,70 % 17,59 |
43,48 22,87 |
47,39 Mrd. | |
Clorox Co US1890541097 |
161,96 18.10.24 |
162,18 162,61 |
+30,62 % 37,97 |
166,97 115,38 |
46,20 Mrd. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+6,63 % 14,20 |
228,3200 193,4300 |
99,70 Mrd. | |
CMS Energy Corporation US1258961002 |
71,29 18.10.24 |
71,01 71,01 |
+33,23 % 17,78 |
71,29 52,61 |
35,93 Mrd. | |
Coca Cola Company US1912161007 |
70,44 18.10.24 |
69,87 69,90 |
+29,60 % 16,09 |
73,01 54,08 |
213,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+19,19 % 12,56 |
79,8200 63,3000 |
68,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,46 18.10.24 |
99,73 100,53 |
+37,26 % 27,27 |
108,77 71,79 |
99,02 Mrd. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-2,65 % -1,14 |
46,7300 36,9000 |
202,00 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,32 18.10.24 |
30,27 30,31 |
+11,68 % 3,17 |
32,83 26,69 |
34,30 Mrd. |