S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,61 19:22 |
57,76 57,55 |
+38,75 % 16,09 |
68,55 35,63 |
163,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,47 19:21 |
104,07 103,74 |
+6,33 % 6,22 |
109,91 85,99 |
33,86 Mrd. | |
Cigna Group US1255231003 |
333,99 19:20 |
333,56 333,56 |
+24,30 % 65,30 |
364,08 257,49 |
128,67 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,0500 19:20 |
122,2200 121,4100 |
+23,27 % 23,23 |
124,1700 97,5800 |
20,23 Mrd. | |
Cintas Corporation US1729081059 |
722,5750 19:19 |
721,1700 715,8800 |
+46,55 % 229,53 |
715,8800 478,8700 |
56,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6250 19:21 |
46,7800 46,7600 |
-6,14 % -3,12 |
57,8400 45,5200 |
243,36 Mrd. | |
Citigroup Inc US1729674242 |
64,36 19:21 |
66,61 65,71 |
+35,84 % 16,98 |
66,98 38,24 |
208,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,30 19:21 |
38,20 38,20 |
+36,25 % 10,19 |
38,20 22,87 |
42,82 Mrd. | |
Clorox Co US1890541097 |
136,68 19:21 |
135,55 134,84 |
-12,01 % -18,66 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
194,2050 19:21 |
195,7700 195,8000 |
+7,11 % 12,90 |
221,3500 181,3100 |
91,17 Mrd. | |
CMS Energy Corporation US1258961002 |
61,27 19:21 |
60,89 60,66 |
+0,74 % 0,45 |
63,42 50,57 |
34,45 Mrd. | |
Coca Cola Company US1912161007 |
63,94 19:21 |
63,46 63,10 |
+6,85 % 4,10 |
64,15 52,38 |
200,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:21 |
70,3800 70,1400 |
+7,37 % 4,95 |
79,8200 63,3000 |
67,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,48 19:22 |
98,00 97,76 |
+31,03 % 23,32 |
98,99 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
38,2200 19:22 |
37,9900 37,7500 |
-9,73 % -4,12 |
47,1200 36,9000 |
207,03 Mrd. |