S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,17 20:17 |
48,25 52,57 |
+37,98 % 14,36 |
68,55 35,63 |
167,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,61 20:16 |
99,00 98,53 |
+5,26 % 4,98 |
109,91 85,99 |
34,27 Mrd. | |
Cigna Group US1255231003 |
324,27 20:16 |
337,71 337,33 |
+13,15 % 37,69 |
364,08 257,49 |
127,08 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1000 20:15 |
129,1400 130,3500 |
+15,69 % 17,10 |
130,6200 97,5800 |
20,50 Mrd. | |
Cintas Corporation US1729081059 |
738,0900 20:16 |
764,9400 756,7600 |
+50,60 % 248,00 |
772,0500 478,8700 |
56,98 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9700 20:16 |
46,5500 46,6600 |
-14,55 % -7,66 |
57,8400 45,5200 |
239,38 Mrd. | |
Citigroup Inc US1729674242 |
56,46 20:16 |
54,08 58,76 |
+23,52 % 10,75 |
67,61 38,24 |
208,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,32 20:17 |
37,75 39,20 |
+22,62 % 7,07 |
43,24 22,87 |
43,74 Mrd. | |
Clorox Co US1890541097 |
142,54 20:17 |
143,92 144,09 |
-13,09 % -21,47 |
163,74 115,38 |
47,36 Mrd. | |
CME Group Inc US12572Q1058 |
197,6800 20:16 |
200,1400 199,8300 |
-3,60 % -7,39 |
221,3500 193,4300 |
91,96 Mrd. | |
CMS Energy Corporation US1258961002 |
64,72 20:16 |
66,25 66,12 |
+12,11 % 6,99 |
66,37 50,57 |
34,80 Mrd. | |
Coca Cola Company US1912161007 |
68,06 20:17 |
68,99 69,33 |
+12,11 % 7,35 |
69,33 52,38 |
201,80 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,6700 20:17 |
73,1880 74,0000 |
+0,94 % 0,67 |
79,8200 63,3000 |
67,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,33 20:16 |
102,99 102,81 |
+31,56 % 24,07 |
102,81 68,87 |
90,83 Mrd. | |
Comcast Corporation US20030N1019 |
39,2350 20:17 |
40,1800 39,9000 |
-12,50 % -5,61 |
47,1200 36,9000 |
206,38 Mrd. |