S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+39,27 % 16,44 |
68,55 35,63 |
162,12 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,85 22:10 |
105,07 104,61 |
+6,67 % 6,56 |
109,91 85,99 |
33,68 Mrd. | |
|
Cigna Group US1255231003 |
329,91 22:10 |
329,51 328,37 |
+18,53 % 51,57 |
364,08 257,49 |
128,18 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+22,28 % 21,70 |
124,1700 97,4000 |
20,14 Mrd. | |
|
Cintas Corporation US1729081059 |
715,7600 22:00 |
711,4800 711,3000 |
+46,23 % 226,27 |
714,9300 478,8700 |
56,42 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
-9,98 % -5,13 |
57,8400 45,5200 |
243,33 Mrd. | |
|
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+46,66 % 21,31 |
66,55 38,24 |
207,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,68 22:10 |
36,36 36,30 |
+37,38 % 9,98 |
37,16 22,87 |
42,70 Mrd. | |
|
Clorox Co US1890541097 |
134,68 22:10 |
131,80 131,85 |
-13,92 % -21,77 |
166,13 115,38 |
48,48 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
+6,77 % 12,28 |
221,3500 181,3000 |
90,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
+0,58 % 0,34 |
63,42 50,57 |
34,42 Mrd. | |
|
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
+5,93 % 3,52 |
64,15 52,38 |
201,27 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,8300 22:00 |
66,9300 66,8900 |
+1,79 % 1,19 |
79,8200 63,3000 |
66,89 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+28,33 % 21,50 |
98,99 68,87 |
91,40 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-10,56 % -4,42 |
47,1200 36,9000 |
207,08 Mrd. |