S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,18 20:33 |
48,25 52,57 |
+38,01 % 14,37 |
68,55 35,63 |
167,14 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,34 20:33 |
99,00 98,53 |
+4,98 % 4,71 |
109,91 85,99 |
34,27 Mrd. | |
|
Cigna Group US1255231003 |
324,19 20:33 |
337,71 337,33 |
+13,12 % 37,61 |
364,08 257,49 |
127,08 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,1700 20:33 |
129,1400 130,3500 |
+15,75 % 17,17 |
130,6200 97,5800 |
20,50 Mrd. | |
|
Cintas Corporation US1729081059 |
738,2000 20:33 |
764,9400 756,7600 |
+50,63 % 248,11 |
772,0500 478,8700 |
56,98 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
44,9950 20:33 |
46,5500 46,6600 |
-14,51 % -7,64 |
57,8400 45,5200 |
239,38 Mrd. | |
|
Citigroup Inc US1729674242 |
56,53 20:34 |
54,08 58,76 |
+23,67 % 10,82 |
67,61 38,24 |
208,22 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,33 20:33 |
37,75 39,20 |
+22,66 % 7,08 |
43,24 22,87 |
43,74 Mrd. | |
|
Clorox Co US1890541097 |
142,44 20:31 |
143,92 144,09 |
-13,15 % -21,57 |
163,74 115,38 |
47,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,9600 20:33 |
200,1400 199,8300 |
-3,95 % -8,11 |
221,3500 193,4300 |
91,96 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,65 20:32 |
66,25 66,12 |
+11,99 % 6,92 |
66,37 50,57 |
34,80 Mrd. | |
|
Coca Cola Company US1912161007 |
67,94 20:34 |
68,99 69,33 |
+11,91 % 7,23 |
69,33 52,38 |
201,80 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,7200 20:33 |
73,1880 74,0000 |
+1,01 % 0,72 |
79,8200 63,3000 |
67,56 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,25 20:33 |
102,99 102,81 |
+31,46 % 23,99 |
102,81 68,87 |
90,83 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,3000 20:33 |
40,1800 39,9000 |
-12,36 % -5,54 |
47,1200 36,9000 |
206,38 Mrd. |