S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,52 15:37 |
54,43 54,29 |
+40,15 % 15,62 |
68,55 35,63 |
181,27 Mrd. | |
Chubb Ltd CH0044328745 |
293,46 15:36 |
293,28 292,20 |
+43,38 % 88,79 |
292,20 204,91 |
103,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,28 15:37 |
105,58 105,60 |
+10,04 % 9,61 |
109,91 85,99 |
35,05 Mrd. | |
Cigna Group US1255231003 |
356,84 15:37 |
358,51 357,61 |
+26,77 % 75,36 |
366,64 257,49 |
130,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,9350 15:37 |
137,4700 137,4700 |
+31,37 % 32,94 |
138,2000 97,5800 |
20,61 Mrd. | |
Cintas Corporation US1729081059 |
809,5000 15:36 |
807,0200 804,7200 |
+63,49 % 314,37 |
805,1200 478,8700 |
60,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,6100 15:37 |
48,7900 48,7000 |
-14,22 % -8,06 |
56,8400 44,7400 |
239,46 Mrd. | |
Citigroup Inc US1729674242 |
58,81 15:37 |
59,89 59,54 |
+44,89 % 18,22 |
67,61 38,24 |
211,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,22 15:38 |
41,60 41,45 |
+50,60 % 13,85 |
43,24 22,87 |
45,22 Mrd. | |
Clorox Co US1890541097 |
165,98 15:38 |
165,19 165,20 |
+7,29 % 11,28 |
165,20 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
219,0300 15:37 |
217,7600 218,5400 |
+6,85 % 14,04 |
221,3500 193,4300 |
94,94 Mrd. | |
CMS Energy Corporation US1258961002 |
69,29 15:37 |
69,18 69,12 |
+23,80 % 13,32 |
69,16 50,57 |
35,74 Mrd. | |
Coca Cola Company US1912161007 |
72,15 15:37 |
71,97 71,85 |
+23,69 % 13,82 |
73,01 52,38 |
212,83 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 15:37 |
76,5300 76,1300 |
+7,04 % 5,02 |
79,8200 63,3000 |
68,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,42 15:37 |
107,00 107,11 |
+46,75 % 34,22 |
108,77 68,87 |
94,50 Mrd. |