S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,40 20:31 |
54,90 54,32 |
+49,69 % 18,39 |
68,55 35,63 |
169,05 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,60 20:30 |
102,25 102,21 |
+5,78 % 5,55 |
109,91 85,99 |
34,78 Mrd. | |
|
Cigna Group US1255231003 |
335,41 20:30 |
333,80 335,02 |
+16,33 % 47,08 |
364,08 257,49 |
129,06 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3700 20:26 |
127,2300 127,3600 |
+17,27 % 18,76 |
130,6200 97,5800 |
20,66 Mrd. | |
|
Cintas Corporation US1729081059 |
754,1850 20:30 |
747,4900 750,4300 |
+53,24 % 262,02 |
772,0500 478,8700 |
57,89 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6850 20:30 |
45,7000 45,8300 |
-13,79 % -7,31 |
57,8400 44,7400 |
242,05 Mrd. | |
|
Citigroup Inc US1729674242 |
57,90 20:31 |
58,03 58,00 |
+30,29 % 13,46 |
67,61 38,24 |
211,24 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 20:30 |
39,75 39,77 |
+29,41 % 9,00 |
43,24 22,87 |
44,29 Mrd. | |
|
Clorox Co US1890541097 |
142,12 20:29 |
143,58 144,33 |
-12,76 % -20,79 |
162,91 115,38 |
47,85 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,8900 20:30 |
205,2500 205,1500 |
-0,31 % -0,63 |
221,3500 193,4300 |
93,71 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,10 20:30 |
65,28 65,21 |
+13,02 % 7,50 |
66,37 50,57 |
35,12 Mrd. | |
|
Coca Cola Company US1912161007 |
68,51 20:30 |
68,70 68,73 |
+12,20 % 7,45 |
69,33 52,38 |
205,47 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1800 20:30 |
73,7300 73,7300 |
+6,06 % 4,24 |
79,8200 63,3000 |
68,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,96 20:30 |
102,47 102,71 |
+33,30 % 25,47 |
102,81 68,87 |
92,23 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2000 20:30 |
39,0700 39,3500 |
-13,43 % -6,08 |
47,1200 36,9000 |
207,55 Mrd. |